Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1890.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01890000 | 2024-04-12 2:01PM EDT | 2024-06-28 | 164.37 | 185.00 | 187.80 | 0.00 | - | 11 | 9 | 152.14% |
| RUTW240705C01890000 | 2024-06-13 2:10PM EDT | 2024-07-05 | 153.50 | 134.10 | 137.00 | 0.00 | - | 4 | 4 | 31.48% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 2024-07-31 | 164.95 | 203.00 | 205.60 | 0.00 | - | 2 | 1 | 52.03% |
| RUTW240802C01890000 | 2024-06-13 2:10PM EDT | 2024-08-02 | 168.61 | 150.20 | 152.60 | 0.00 | - | 4 | 4 | 26.42% |
| RUTW240830C01890000 | 2024-05-20 10:47AM EDT | 2024-08-30 | 251.30 | 171.60 | 174.40 | 0.00 | - | - | 1 | 28.27% |
| RUT240920C01890000 | 2024-02-21 12:37PM EDT | 2024-09-20 | 211.34 | 255.30 | 258.30 | 0.00 | - | 14 | 10 | 48.58% |
| RUTW240930C01890000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 279.71 | 249.50 | 252.90 | 0.00 | - | 17 | 18 | 44.60% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P01890000 | 2024-06-06 2:07PM EDT | 2024-06-26 | 2.86 | 0.00 | 0.05 | 0.00 | - | 15 | 63 | 47.66% |
| RUTW240627P01890000 | 2024-06-25 9:30AM EDT | 2024-06-27 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 35 | 36.33% |
| RUTW240628P01890000 | 2024-06-21 3:04PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 933 | 31.10% |
| RUTW240701P01890000 | 2024-06-20 11:09AM EDT | 2024-07-01 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 22 | 24.07% |
| RUTW240703P01890000 | 2024-06-20 2:57PM EDT | 2024-07-03 | 1.62 | 0.20 | 0.60 | 0.00 | - | 4 | 20 | 23.10% |
| RUTW240705P01890000 | 2024-06-25 9:36AM EDT | 2024-07-05 | 1.06 | 0.65 | 0.85 | +0.09 | +9.28% | 3 | 361 | 21.89% |
| RUTW240712P01890000 | 2024-06-25 2:55PM EDT | 2024-07-12 | 2.60 | 2.50 | 2.80 | -0.12 | -4.41% | 86 | 258 | 21.30% |
| RUT240719P01890000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 4.15 | 4.00 | 4.30 | -0.10 | -2.35% | 120 | 534 | 19.91% |
| RUTW240726P01890000 | 2024-06-21 2:34PM EDT | 2024-07-26 | 8.24 | 6.10 | 6.50 | 0.00 | - | 6 | 20 | 19.64% |
| RUTW240731P01890000 | 2024-06-25 11:33AM EDT | 2024-07-31 | 8.67 | 7.90 | 8.40 | -1.45 | -14.33% | 1 | 36 | 19.70% |
| RUTW240802P01890000 | 2024-06-25 3:13PM EDT | 2024-08-02 | 9.16 | 8.90 | 9.40 | -2.28 | -19.93% | 3 | 9 | 19.89% |
| RUT240816P01890000 | 2024-06-25 2:19PM EDT | 2024-08-16 | 13.20 | 13.10 | 13.60 | +0.99 | +8.11% | 30 | 305 | 19.33% |
| RUTW240830P01890000 | 2024-06-25 11:49AM EDT | 2024-08-30 | 17.96 | 16.80 | 17.90 | +1.58 | +9.65% | 1 | 67 | 19.07% |
| RUT240920P01890000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 22.50 | 22.70 | 23.20 | -4.20 | -15.73% | 497 | 985 | 18.51% |
| RUTW240930P01890000 | 2024-06-14 2:52PM EDT | 2024-09-30 | 33.57 | 25.30 | 26.00 | 0.00 | - | 4 | 4 | 18.44% |
| RUTW241031P01890000 | 2024-06-18 10:45AM EDT | 2024-10-31 | 34.93 | 32.20 | 33.70 | 0.00 | - | 2 | 3 | 18.15% |
| RUTW241231P01890000 | 2024-06-20 1:58PM EDT | 2024-12-31 | 50.75 | 47.50 | 49.50 | 0.00 | - | - | 2 | 18.25% |
© 2024 Yahoo. All rights reserved.